Adviesprijzen

Adviesprijzen 2023

Datum	Euro95	Super+98	Diesel	Bl Diesel 20	AdBlue	HVO 100
08-dec-23	170.99	188.35	156.45	169.34	70.17	211.98
06-dec-23	171.82	189.17	157.27	170.17	70.17	211.98
05-dec-23	172.64	190.00	158.10	170.99	70.17	211.98
01-dec-23	173.47	190.83	158.93	170.99	70.17	212.81
24-nov-23	174.30	191.65	159.75	171.82	70.17	213.64
22-nov-23	175.12	192.48	160.58	171.82	70.17	214.46
18-nov-23	175.95	193.31	160.58	170.99	70.17	214.46
17-nov-23	176.78	194.13	161.40	172.64	70.17	215.29
16-nov-23	177.60	194.96	162.23	173.47	70.17	215.29
15-nov-23	177.60	194.96	163.06	173.47	70.17	217.77
11-nov-23	177.60	194.96	163.88	170.99	70.17	217.77
08-nov-23	178.43	195.79	165.54	175.95	70.17	219.42
07-nov-23	179.26	196.61	166.36	175.95	70.17	220.25
02-nov-23	179.26	196.61	166.36	177.60	70.17	220.25
26-okt-23	179.26	196.61	167.19	176.78	70.17	220.25
25-okt-23	180.08	197.44	168.02	179.26	70.17	221.07
24-okt-23	180.08	197.44	168.84	180.08	70.17	221.90
19-okt-23	181.74	199.09	169.67	178.43	70.17	221.90
17-okt-23	180.91	198.26	168.84	180.08	70.17	222.73
14-okt-23	180.91	198.26	168.02	176.78	70.17	222.73
13-okt-23	181.74	199.09	168.02	176.78	70.17	222.73
12-okt-23	181.74	199.09	168.84	176.78	70.17	222.73
10-okt-23	182.56	199.92	169.67	176.78	70.17	224.38
07-okt-23	182.56	199.92	169.67	175.95	70.17	224.38
06-okt-23	183.39	200.74	170.50	178.43	70.17	224.38
05-okt-23	184.21	201.57	172.15	180.91	70.17	226.86
04-okt-23	185.04	202.40	172.98	181.74	70.17	229.34
03-okt-23	186.69	204.05	172.98	183.39	70.17	230.17
29-sep-23	187.52	204.88	172.15	180.91	70.17	230.17
27-sep-23	187.52	204.88	172.98	180.91	70.17	230.17
26-sep-23	188.35	205.70	172.98	183.39	70.17	226.03
22-sep-23	189.17	206.53	173.80	180.08	70.17	226.03
21-sep-23	190.00	207.36	173.80	180.91	70.17	226.03
19-sep-23	190.00	207.36	174.63	183.39	70.17	221.90
16-sep-23	189.17	206.53	173.80	183.39	70.17	221.90
15-sep-23	188.35	205.70	172.15	180.91	70.17	220.25
14-sep-23	188.35	205.70	171.32	180.91	70.17	219.42
13-sep-23	187.52	204.88	170.50	182.56	70.17	218.60
12-sep-23	186.69	204.05	168.02	181.74	70.17	216.12
09-sep-23	186.69	204.05	168.02	178.43	70.17	216.12
08-sep-23	185.87	203.22	166.36	176.78	70.17	214.46
07-sep-23	185.87	203.22	165.54	178.43	70.17	214.46
01-sep-23	186.69	204.05	165.54	170.17	70.17	216.94
30-aug-23	185.87	203.22	165.54	173.47	70.17	219.42
26-aug-23	185.87	203.22	164.71	170.99	70.17	219.42
25-aug-23	184.21	201.57	163.06	170.17	70.17	216.94
22-aug-23	184.21	201.57	162.23	170.99	70.17	216.94
15-aug-23	184.21	201.57	162.23	170.17	70.17	215.29
12-aug-23	184.21	201.57	163.06	170.99	70.17	215.29
11-aug-23	183.39	200.74	162.23	171.82	70.17	215.29
05-aug-23	183.39	200.74	160.58	169.34	70.17	212.81
04-aug-23	183.39	200.74	159.75	168.51	70.17	212.81
03-aug-23	183.39	200.74	158.93	168.51	70.17	211.98
02-aug-23	183.39	200.74	157.27	165.21	70.17	210.33
01-aug-23	183.39	200.74	156.45	165.21	70.17	208.68
29-jul-23	181.74	199.09	154.79	163.55	70.17	208.68
28-jul-23	180.91	198.26	153.97	163.55	70.17	207.02
27-jul-23	180.08	197.44	153.14	163.55	70.17	206.20
25-jul-23	178.43	195.79	151.49	160.25	70.17	205.37
22-jul-23	177.60	194.96	149.83	157.77	70.17	203.72
19-jul-23	175.95	193.31	148.18	157.77	70.17	202.07
15-jul-23	176.78	194.13	149.01	158.60	70.17	202.07
13-jul-23	175.95	193.31	149.01	157.77	70.17	202.07
08-jul-23	175.12	192.48	148.18	156.12	70.17	201.24
06-jul-23	175.12	192.48	147.36	155.29	70.17	200.41
04-jul-23	175.95	193.31	147.36	155.29	70.17	201.24
01-jul-23	174.30	191.65	146.53	155.29	70.17	201.24
28-jun-23	162.73	180.08	138.26	146.20	70.17	192.15
23-jun-23	163.55	180.91	138.26	148.68	70.17	192.15
20-jun-23	164.38	181.74	139.09	147.85	70.17	191.32
09-jun-23	163.55	180.91	137.44	145.37	70.17	187.19
07-jun-23	161.90	179.26	136.61	145.37	70.17	183.88
03-jun-23	161.90	179.26	135.79	143.72	70.17	183.06
01-jun-23	161.90	179.26	135.79	142.89	70.17	183.06
25-mei-23	162.73	180.08	137.44	141.24	70.17	183.06
24-mei-23	161.90	179.26	136.61	141.24	70.17	183.06
12-mei-23	161.07	178.43	135.79	139.59	70.17	183.06
09-mei-23	160.25	177.60	134.96	138.76	70.17	183.06
05-mei-23	160.25	177.60	134.13	142.89	70.17	183.06
04-mei-23	161.07	178.43	134.96	144.55	70.17	183.06
02-mei-23	161.90	179.26	136.61	146.20	70.17	183.06
29-apr-23	161.90	179.26	137.44	147.02	71.82	183.06
25-apr-23	162.73	180.08	139.09	149.50	71.82	183.06
22-apr-23	163.55	180.91	139.92	151.16	71.82	183.06
21-apr-23	164.38	181.74	140.74	151.16	71.82	183.06
20-apr-23	166.03	183.39	141.57	151.16	71.82	183.06
19-apr-23	166.86	184.21	142.40	151.16	71.82	183.06
15-apr-23	167.69	185.04	143.22	151.98	71.82	183.06
14-apr-23	168.51	186.69	144.05	151.98	71.82	183.88
13-apr-23	168.51	186.69	144.88	151.98	71.82	184.71
12-apr-23	168.51	186.69	145.70	153.64	71.82	184.71
07-apr-23	167.69	185.87	145.70	153.64	71.82	185.54
05-apr-23	166.86	185.04	145.70	156.12	71.82	185.54
04-apr-23	166.03	184.21	145.70	156.12	71.82	185.54
31-mrt-23	164.38	182.56	144.88	153.64	71.82	185.54
30-mrt-23	164.38	182.56	145.70	153.64	71.82	186.36
29-mrt-23	163.55	180.91	145.70	153.64	71.82	186.36
28-mrt-23	161.90	179.26	144.88	154.46	71.82	186.36
22-mrt-23	159.42	176.78	144.88	154.46	71.82	186.36
21-mrt-23	158.60	175.95	143.22	156.12	71.82	186.36
18-mrt-23	158.60	175.95	142.40	153.64	71.82	186.36
17-mrt-23	159.42	176.78	143.22	153.64	71.82	187.19
16-mrt-23	160.25	177.60	144.88	156.12	71.82	189.67
15-mrt-23	161.90	179.26	145.70	156.94	75.12	189.67
14-mrt-23	162.73	180.08	146.53	158.60	75.12	189.67
11-mrt-23	163.55	180.91	148.18	156.94	75.12	189.67
09-mrt-23	164.38	181.74	149.83	158.60	75.12	190.50
08-mrt-23	163.55	180.91	149.83	160.25	75.12	190.50
07-mrt-23	162.73	180.08	149.83	161.07	75.12	190.50
04-mrt-23	162.73	180.08	149.83	160.25	75.12	190.50
03-mrt-23	161.90	179.26	148.18	159.42	75.12	188.84
01-mrt-23	161.90	179.26	148.18	159.42	75.12	185.54
25-feb-23	161.07	178.43	147.36	156.94	80.08	183.06
22-feb-23	161.07	178.43	147.36	157.77	80.08	183.06
21-feb-23	161.90	179.26	148.18	157.77	80.08	182.23
18-feb-23	162.73	180.08	148.18	156.94	80.08	182.23
17-feb-23	162.73	180.08	149.83	157.77	80.08	182.23
16-feb-23	161.90	179.26	149.83	158.60	80.08	180.58
15-feb-23	161.90	179.26	149.83	157.77	80.08	178.10
11-feb-23	161.90	179.26	150.66	158.60	80.08	173.97
09-feb-23	161.90	179.26	152.31	160.25	80.08	173.97
07-feb-23	161.90	179.26	153.97	161.90	80.08	173.97
04-feb-23	163.55	180.91	155.62	163.55	80.08	175.62
03-feb-23	165.21	182.56	158.93	166.86	80.08	177.27
01-feb-23	165.21	182.56	158.93	166.86	80.08	182.23
31-jan-23	166.03	183.39	161.40	169.34	88.35	185.54
28-jan-23	166.03	183.39	161.40	170.17	88.35	185.54
27-jan-23	165.21	182.56	160.58	170.17	88.35	187.19
25-jan-23	165.21	182.56	160.58	169.34	88.35	189.67
24-jan-23	164.38	181.74	158.93	167.69	88.35	189.67
21-jan-23	163.55	180.91	158.10	166.03	88.35	189.67
18-jan-23	162.73	180.08	158.10	164.38	94.13	189.67
17-jan-23	161.90	179.26	158.10	164.38	94.13	192.15
14-jan-23	161.90	179.26	158.10	161.90	100.74	192.15
11-jan-23	160.25	177.60	157.27	161.90	100.74	192.15
07-jan-23	160.25	177.60	158.10	162.73	100.74	193.80
06-jan-23	161.07	178.43	158.93	163.55	100.74	193.80
05-jan-23	161.07	178.43	158.93	163.55	100.74	210.66
03-jan-23	161.07	178.43	158.93	163.55	104.88	209.83
31-dec-22	159.42	176.78	158.10	163.55	104.88
30-dec-22	158.60	175.95	157.27	163.55	104.88
28-dec-22	157.77	175.12	157.27	164.38	104.88
24-dec-22	156.12	173.47	155.62	167.69	104.88
20-dec-22	155.29	172.64	155.62	165.21	104.88
17-dec-22	154.46	171.82	153.97	168.51	104.88
16-dec-22	154.46	171.82	153.97	166.03	99.09
15-dec-22	153.64	170.99	152.31	164.38	99.09
14-dec-22	153.64	170.99	151.49	161.07	99.09
10-dec-22	153.64	170.99	151.49	157.77	99.09
09-dec-22	155.29	172.64	153.14	158.60	99.09
08-dec-22	156.94	174.30	154.79	161.07	99.09
07-dec-22	158.60	175.95	157.27	165.21	99.09
06-dec-22	160.25	177.60	158.93	166.86	99.09
03-dec-22	159.42	176.78	158.10	170.17	99.09
02-dec-22	159.42	176.78	158.10	168.51	99.09
01-dec-22	159.42	176.78	157.27	166.86	99.09
30-nov-22	157.77	175.12	155.62	166.86	99.09
29-nov-22	157.77	175.12	155.62	168.51	99.09
26-nov-22	160.25	177.60	158.10	168.51	99.09
25-nov-22	160.25	177.60	158.93	168.51	99.09
24-nov-22	161.07	178.43	159.75	168.51	99.09
22-nov-22	163.55	180.91	161.40	168.51	99.09
19-nov-22	163.55	180.91	161.40	169.34	99.09
18-nov-22	165.21	182.56	163.88	171.82	99.09
17-nov-22	167.69	185.04	165.54	171.82	99.09
16-nov-22	168.51	185.87	165.54	172.64	106.53
15-nov-22	170.99	188.35	168.84	174.30	106.53
12-nov-22	171.82	189.17	171.32	176.78	106.53
11-nov-22	171.82	189.17	172.15	177.60	106.53
10-nov-22	174.30	191.65	174.63	180.08	106.53
09-nov-22	177.60	194.96	178.76	186.69	106.53
08-nov-22	180.08	197.44	182.07	190.00	106.53
05-nov-22	180.08	197.44	183.72	190.83	106.53
04-nov-22	178.43	195.79	184.55	191.65	106.53
03-nov-22	178.43	195.79	186.20	193.31	118.93
01-nov-22	177.60	194.96	187.02	194.13	118.93
25-okt-22	178.43	195.79	187.02	192.48	118.93
22-okt-22	178.43	195.79	188.68	194.96	118.93
21-okt-22	178.43	195.79	187.85	196.61	118.93
20-okt-22	179.26	196.61	187.85	196.61	118.93
18-okt-22	179.26	199.09	187.02	197.44	118.93
15-okt-22	178.43	198.26	185.37	197.44	130.50
14-okt-22	177.60	197.44	183.72	195.79	130.50
12-okt-22	175.95	195.79	181.24	194.96	130.50
11-okt-22	175.95	195.79	181.24	196.61	130.50
08-okt-22	175.12	194.96	178.76	189.17	130.50
07-okt-22	172.64	191.65	174.63	187.52	130.50
06-okt-22	172.64	190.83	173.80	181.74	130.50
05-okt-22	172.64	190.00	172.15	180.91	130.50
04-okt-22	171.82	189.17	172.15	180.91	130.50
01-okt-22	171.82	189.17	172.15	180.91	135.45
30-sep-22	170.99	188.35	171.32	180.91	135.45
29-sep-22	170.17	187.52	170.50	177.60	135.45
27-sep-22	170.17	187.52	170.50	176.78	135.45
24-sep-22	170.99	188.35	172.15	178.43	135.45
21-sep-22	171.82	189.17	172.98	178.43	135.45
20-sep-22	171.82	189.17	172.98	179.26	135.45
17-sep-22	172.64	190.00	173.80	177.60	149.50
16-sep-22	174.30	191.65	177.11	181.74	149.50
15-sep-22	175.12	192.48	177.11	181.74	149.50
14-sep-22	175.12	192.48	178.76	184.21	149.50
13-sep-22	175.95	193.31	179.59	184.21	149.50
09-sep-22	176.78	194.13	180.41	185.04	149.50
08-sep-22	177.60	194.96	181.24	185.04	149.50
07-sep-22	178.43	195.79	181.24	185.04	149.50
06-sep-22	178.43	195.79	181.24	185.87	149.50
03-sep-22	177.60	194.96	179.59	184.21	149.50
02-sep-22	178.43	195.79	180.41	185.04	149.50
01-sep-22	180.08	197.44	181.24	187.52	149.50
30-aug-22	180.08	197.44	181.24	189.17	132.15
27-aug-22	180.91	198.26	180.41	185.87	107.36
26-aug-22	180.91	198.26	177.93	185.87	107.36
25-aug-22	180.91	198.26	173.80	183.39	107.36
24-aug-22	180.08	197.44	172.98	180.91	107.36
23-aug-22	179.26	196.61	171.32	178.43	107.36
20-aug-22	179.26	196.61	170.50	177.60	107.36
19-aug-22	180.08	197.44	170.50	177.60	107.36
18-aug-22	180.08	197.44	170.50	176.78	107.36
17-aug-22	180.91	198.26	170.50	175.95	107.36
16-aug-22	181.74	199.09	171.32	175.95	107.36
13-aug-22	181.74	199.09	171.32	174.30	101.57
12-aug-22	180.91	198.26	170.50	174.30	101.57
11-aug-22	181.74	199.09	170.50	174.30	101.57
09-aug-22	182.56	199.92	172.15	175.95	101.57
05-aug-22	184.21	201.57	173.80	180.08	101.57
03-aug-22	185.87	203.22	174.63	180.08	101.57
30-jul-22	187.52	204.88	176.28	185.04	101.57
28-jul-22	186.69	202.40	174.63	182.56	101.57
27-jul-22	187.52	203.22	174.63	181.74	101.57
26-jul-22	188.35	204.05	174.63	181.74	101.57
23-jul-22	189.17	206.53	175.45	182.56	101.57
21-jul-22	190.83	208.18	177.93	185.87	101.57
20-jul-22	190.83	208.18	179.59	188.35	101.57
19-jul-22	192.48	209.83	180.41	189.17	101.57
16-jul-22	192.48	209.83	180.41	187.52	92.48
15-jul-22	194.13	211.49	182.89	191.65	92.48
14-jul-22	194.96	212.31	183.72	191.65	92.48
13-jul-22	196.61	213.97	184.55	191.65	92.48
12-jul-22	196.61	213.97	185.37	191.65	92.48
09-jul-22	197.44	214.79	186.20	192.48	92.48
08-jul-22	198.26	215.62	187.02	192.48	92.48
06-jul-22	199.92	217.27	188.68	194.96	92.48
05-jul-22	202.40	220.58	189.50	194.96	92.48
02-jul-22	202.40	220.58	190.33	194.13	92.48
01-jul-22	203.22	221.40	190.33	194.13	92.48
30-jun-22	204.05	220.58	191.16	194.96	82.56
29-jun-22	204.88	221.40	191.98	196.61	82.56
28-jun-22	204.88	221.40	191.98	197.44	82.56
25-jun-22	205.70	222.23	191.98	198.26	82.56
23-jun-22	205.70	220.58	191.98	199.09	82.56
22-jun-22	205.70	220.58	191.98	200.74	82.56
21-jun-22	205.70	220.58	191.98	199.92	82.56
17-jun-22	205.70	220.58	191.16	200.74	82.56
15-jun-22	206.53	221.40	191.16	199.92	82.56
14-jun-22	206.53	221.40	190.33	199.92	82.56
11-jun-22	206.53	221.40	189.50	199.92	82.56
10-jun-22	206.53	221.40	187.85	194.96	82.56
09-jun-22	206.53	218.10	186.20	194.96	82.56
08-jun-22	206.53	218.10	182.89	196.61	82.56
04-jun-22	206.53	218.10	179.59	192.48	82.56
03-jun-22	205.70	213.14	178.76	190.83	82.56
02-jun-22	205.70	213.14	178.76	188.35	82.56
01-jun-22	202.40	209.83	177.11	185.04	85.87
31-mei-22	199.09	206.53	173.80	181.74	85.87
28-mei-22	196.61	204.05	172.98	177.60	85.87
25-mei-22	194.96	202.40	171.32	174.30	85.87
24-mei-22	195.79	203.22	172.15	174.30	85.87
21-mei-22	194.96	202.40	172.15	174.30	85.87
19-mei-22	195.79	203.22	173.80	177.60	85.87
18-mei-22	194.13	201.57	174.63	180.91	85.87
14-mei-22	192.48	199.92	174.63	180.91	85.87
13-mei-22	189.17	196.61	177.11	180.91	85.87
12-mei-22	190.00	197.44	177.11	180.91	85.87
10-mei-22	190.00	197.44	178.76	180.91	85.87
07-mei-22	189.17	196.61	180.41	185.04	85.87
06-mei-22	188.35	195.79	180.41	187.52	85.87
05-mei-22	187.52	194.96	180.41	186.69	85.87
04-mei-22	186.69	194.13	178.76	184.21	85.87
03-mei-22	185.87	193.31	177.93	184.21	85.87
30-apr-22	185.04	192.48	177.11	184.21	94.96
23-apr-22	183.39	190.83	175.45	180.91	94.96
21-apr-22	182.56	190.00	174.63	180.91	94.96
20-apr-22	181.74	189.17	174.63	180.91	94.96
15-apr-22	180.91	188.35	172.98	180.91	94.96
14-apr-22	181.74	189.17	173.80	180.91	94.96
13-apr-22	182.56	190.00	173.80	180.91	94.96
12-apr-22	182.56	190.00	174.63	180.91	94.96
06-apr-22	185.04	192.48	177.93	180.91	94.96
05-apr-22	185.87	193.31	178.76	180.91	94.96
01-apr-22	185.87	193.31	178.76	180.91	125.21
31-mrt-22	203.22	210.66	190.33	192.48	125.21
30-mrt-22	203.22	210.66	190.33	194.13	125.21
29-mrt-22	203.22	210.66	191.16	194.13	125.21
26-mrt-22	203.22	210.66	191.16	194.96	125.21
25-mrt-22	202.40	209.83	191.16	194.13	125.21
24-mrt-22	201.57	209.01	189.50	194.13	125.21
23-mrt-22	201.57	209.01	188.68	192.48	125.21
22-mrt-22	199.92	207.36	188.68	192.48	125.21
19-mrt-22	199.09	206.53	187.85	191.65	125.21
17-mrt-22	200.74	208.18	190.33	191.65	125.21
15-mrt-22	201.57	209.01	191.16	191.65	125.21
12-mrt-22	203.22	210.66	193.64	191.65	75.21
11-mrt-22	206.53	213.97	194.46	199.09	75.21
11-mrt-22	206.53	213.97	198.60	203.22	75.21
10-mrt-22	208.18	215.62	198.60	203.22	75.21
09-mrt-22	204.88	212.31	194.46	199.09	75.21
08-mrt-22	199.92	207.36	186.20	190.83	75.21
07-mrt-22	199.92	207.36	181.24	185.87	75.21
05-mrt-22	195.79	203.22	172.98	177.60	75.21
04-mrt-22	190.83	198.26	166.36	174.30	75.21
03-mrt-22	188.35	195.79	163.06	164.38	75.21
02-mrt-22	185.87	193.31	159.75	162.73	75.21
01-mrt-22	184.21	191.65	158.10	161.90	75.21
26-feb-22	183.39	190.83	157.27	161.07	75.21
25-feb-22	182.56	190.00	156.45	161.07	75.21
24-feb-22	180.91	188.35	154.79	160.25	75.21
23-feb-22	180.91	188.35	154.79	159.42	75.21
19-feb-22	180.08	187.52	153.97	160.25	75.21
17-feb-22	180.91	188.35	154.79	160.25	75.21
16-feb-22	180.91	188.35	154.79	159.42	75.21
12-feb-22	180.08	187.52	154.79	159.42	75.21
11-feb-22	180.08	187.52	153.97	159.42	75.21
09-feb-22	179.26	186.69	153.97	159.42	75.21
08-feb-22	179.26	186.69	153.97	158.60	75.21
05-feb-22	178.43	185.87	153.14	158.60	75.21
03-feb-22	177.60	185.04	152.31	157.77	75.21
02-feb-22	177.60	185.04	152.31	156.94	75.21
01-feb-22	177.60	185.04	152.31	156.12	75.21
29-jan-22	177.60	185.04	152.31	154.46	75.21
28-jan-22	176.78	184.21	151.49	154.46	75.21
25-jan-22	175.95	183.39	150.66	154.46	75.21
21-jan-22	175.95	183.39	150.66	153.64	75.21
20-jan-22	175.95	183.39	149.83	152.81	75.21
19-jan-22	175.95	183.39	149.01	151.98	75.21
18-jan-22	175.12	182.56	148.18	151.16	75.21
15-jan-22	174.30	181.74	147.36	150.33	75.21
14-jan-22	173.47	180.91	147.36	150.33	75.21
13-jan-22	173.47	180.91	146.53	150.33	75.21
12-jan-22	173.47	180.91	146.53	149.50	75.21
11-jan-22	174.30	181.74	146.53	148.68	75.21
08-jan-22	175.12	182.56	146.53	147.85	75.21
07-jan-22	175.12	182.56	145.70	147.85	75.21
06-jan-22	175.12	182.56	144.88	147.02	75.21
04-jan-22	175.12	182.56	144.05	146.20	75.21
01-jan-22	175.12	182.56	144.88	147.02	75.21
31-dec-21	173.47	180.91	143.22	145.37	75.21
30-dec-21	172.64	180.08	143.22	145.37	75.21
28-dec-21	171.82	179.26	142.40	144.55	75.21
25-dec-21	171.82	179.26	142.40	143.72	75.21
22-dec-21	171.82	179.26	141.57	143.72	75.21
21-dec-21	171.82	179.26	141.57	144.55	75.21
15-dec-21	172.64	180.08	142.40	144.55	75.21
14-dec-21	173.47	180.91	142.40	144.55	75.21
10-dec-21	173.47	180.91	142.40	143.72	75.21
09-dec-21	173.47	180.91	142.40	142.89	75.21
04-dec-21	173.47	180.91	142.40	142.07	75.21
03-dec-21	173.47	180.91	142.40	142.89	75.21
02-dec-21	174.30	181.74	143.22	144.55	75.21
01-dec-21	175.12	182.56	144.05	144.55	75.21
30-nov-21	175.12	182.56	144.05	145.37	75.21
27-nov-21	175.95	183.39	144.88	146.20	75.21
20-nov-21	176.78	184.21	145.70	146.20	75.21
18-nov-21	176.78	184.21	145.70	147.02	75.21
17-nov-21	176.78	184.21	144.88	147.02	75.21
13-nov-21	175.95	183.39	144.88	147.85	75.21
12-nov-21	175.95	183.39	145.70	147.85	75.21
11-nov-21	175.95	183.39	145.70	147.02	75.21
10-nov-21	175.12	182.56	145.70	147.02	75.21
03-nov-21	174.30	181.74	144.88	147.02	75.21
02-nov-21	173.47	180.91	144.88	147.85	75.21
27-okt-21	173.47	180.91	145.70	146.20	65.29
26-okt-21	172.64	180.08	145.70	146.20	65.29
23-okt-21	172.64	180.08	144.88	146.20	65.29
20-okt-21	172.64	180.08	145.70	146.20	65.29
19-okt-21	172.64	180.08	145.70	145.37	65.29
16-okt-21	171.82	179.26	144.88	145.37	65.29
13-okt-21	170.99	178.43	143.22	144.55	65.29
12-okt-21	170.99	178.43	142.40	143.72	65.29
09-okt-21	170.17	177.60	141.57	142.89	65.29
08-okt-21	168.51	175.95	140.74	142.07	65.29
07-okt-21	168.51	175.95	140.74	141.24	65.29
06-okt-21	167.69	175.12	139.09	140.41	65.29
02-okt-21	166.86		138.26	139.59	65.29
01-okt-21	165.21		137.44	138.76	65.29
30-sep-21	164.38		136.61	138.76	59.50
29-sep-21	164.38		136.61	137.93	59.50
28-sep-21	164.38		135.79	137.93	59.50
25-sep-21	163.55		134.96	137.11	59.50
23-sep-21	163.55		134.13	137.11	59.50
22-sep-21	163.55		134.13	136.28	59.50
18-sep-21	163.55		133.31	136.28	59.50
16-sep-21	163.55		133.31	135.45	59.50
14-sep-21	163.55		132.48	134.63	59.50
11-sep-21	162.73		131.65	134.63	59.50
10-sep-21	162.73		131.65	135.45	59.50
08-sep-21	162.73		131.65	134.63	59.50
04-sep-21	161.90		131.65	134.63	59.50
02-sep-21	161.90		130.83	134.63	59.50
31-aug-21	161.90		130.83	133.80	59.50
28-aug-21	161.90		130.00	132.98	59.50
26-aug-21	161.07		129.17	132.98	59.50
24-aug-21	161.07		129.17	132.15	59.50
21-aug-21	161.07		129.17	132.98	59.50
20-aug-21	161.07		129.17	133.80	59.50
14-aug-21	161.90		130.00	133.80	59.50
12-aug-21	161.07		129.17	133.80	59.50
11-aug-21	161.07		130.00	133.80	59.50
10-aug-21	161.07		130.00	134.63	59.50
07-aug-21	161.90		130.83	134.63	59.50
03-aug-21	161.90		130.83	135.45	59.50
31-jul-21	161.90		130.00	135.45	59.50
29-jul-21	161.07		130.00	135.45	59.50
28-jul-21	161.07		130.00	134.63	59.50
27-jul-21	160.25		130.00	134.63	59.50
24-jul-21	160.25		130.00	133.80	59.50
22-jul-21	160.25		130.00	134.63	59.50
21-jul-21	161.07		130.00	135.45	59.50
20-jul-21	161.90		130.00	135.45	59.50
15-jul-20	161.90		130.83	135.45	59.50
13-jul-21	161.07		130.00	135.45	57.02
09-jul-21	161.90		130.83	135.45	57.02
07-jul-21	161.90		131.65	135.45	57.02
06-jul-21	161.07		130.83	135.45	57.02
03-jul-21	161.07		130.83	135.45	57.02
02-jul-21	160.25		130.00	135.45	57.02
01-jul-21	160.25		130.00	134.63	57.02
29-jun-21	160.25		130.00	133.80	57.02
26-jun-21	160.25		130.00	132.98	57.02
24-jun-21	159.42		130.00	132.98	57.02
22-jun-21	158.60		129.17	132.98	57.02
18-jun-21	158.60		130.00	132.15	57.02
17-jun-21	157.77		129.17	132.15	57.02
16-jun-21	157.77		129.17	131.32	57.02
10-jun-21	156.94		128.35	131.32	57.02
09-jun-21	156.94		127.52	131.32	57.02
05-jun-21	156.94		127.52	130.50	57.02
04-jun-21	156.94		126.69	130.50	57.02
02-jun-21	156.12		125.87	129.67	57.02
01-jun-21	156.12		125.87	128.84	57.02
26-mei-21	155,29		125,04	129,67	57.02
21-mei-21	156.12		125.87	129.67	57.02
19-mei-21	156.12		125.87	130.50	57.02
15-mei-21	156.94		126.69	130.50	57.02
12-mei-21	156.12		125.87	130.50	57.02
07-mei-21	156.94		126.69	129.67	57.02
06-mei-21	156.94		126.69	128.84	57.02
04-mei-21	156.12		125.87	128.84	57.02
01-mei-21	156.12		125.87	127.19	57.02
30-apr-21	155.29		125.04	128.02	57.02
27-apr-21	155.29		124.21	128.84	57.02
22-apr-21	155.29		124.21	129.67	57.02
20-apr-21	154.46		124.21	129.67	57.02
17-apr-21	154.46		124.21	128.84	57.02
16-apr-21	153.64		123.39	128.84	57.02
15-apr-21	152.81		123.39	128.84	57.02
09-apr-21	152.81		123.39	128.02	57.02
01-apr-21	152.81		123.39	128.84	57.02
30-mrt-21	152.81		123.39	128.02	53.72
27-mrt-21	151.98		123.39	128.02	53.72
25-mrt-21	151.98		123.39	128.84	53.72
23-mrt-21	151.98		123.39	129.67	53.72
20-mrt-21	152.81		124.21	130.50	53.72
18-mrt-21	153.64		125.04	130.50	53.72
13-mrt-21	153.64		125.04	131.32	53.72
12-mrt-21	153.64		125.04	130.50	53.72
10-mrt-21	152.81		125.04	130.50	53.72
09-mrt-21	152.81		125.04	129.67	53.72
02-mrt-21	151.16		124.21	129.67	53.72
27-feb-21	150.33		124.21	129.67	53.72
26-feb-21	150.33		123.39	129.67	53.72
24-feb-21	150.33		123.39	128.84	53.72
20-feb-21	149.50		122.56	128.84	53.72
19-feb-21	149.50		122.56	128.02	53.72
18-feb-21	148.68		121.74	128.02	53.72
17-feb-21	147.85		120.91	128.02	53.72
16-feb-21	147.85		120.91	127.19	53.72
13-feb-21	147.02		120.08	127.19	53.72
12-feb-21	147.85		120.91	127.19	53.72
11-feb-21	147.85		120.91	126.36	53.72
10-feb-21	147.02		120.08	126.36	53.72
06-feb-21	147.02		120.08	125.54	53.72
04-feb-21	146.20		119.26	124.71	53.72
03-feb-21	145.37		118.43	123.88	53.72
28-jan-21	144.55		117.60	123.88	53.72
15-jan-21	143.72		116.78	124.71	53.72
13-jan-21	143.72		116.78	123.88	53.72
12-jan-21	142.89		115.95	123.06	53.72
09-jan-21	142.07		115.12	123.06	53.72
07-jan-21	141.24		114.30	123.06	53.72
01-jan-21	139.59		112.64	123.06	53.72
31-dec-20	138.76		111.82	122.23
24-dec-20	138.76		110.99	122.23
22-dec-20	137.93		110.99	122.23
19-dec-20	138.76		111.82	122.23
18-dec-20	137.93		110.99	122.23
16-dec-20	137.93		110.99	121.40
12-dec-20	137.93		110.17	121.40
11-dec-20	137.93		110.17	120.58
10-dec-20	137.11		110.17	120.58
01-dec-20	137.11		109.34	120.58
28-nov-20	137.11		109.34	119.75
26-nov-20	137.11		109.34	118.93
25-nov-20	136.28		108.51	118.10
19-nov-20	135.45		107.69	118.10
17-nov-20	135.45		106.86	118.10
14-nov-20	135.45		106.86	117.27
13-nov-20	136.28		106.86	117.27
12-nov-20	136.28		106.86	116.45
11-nov-20	134.63		105.21	116.45
10-nov-20	134.63		105.21	115.62
07-nov-20	133.80		104.38	115.62
06-nov-20	133.80		103.55	115.62
05-nov-20	132.98		103.55	114.79
04-nov-20	132.98		103.55	115.62
03-nov-20	133.80		103.55	115.62
31-okt-20	134.63		104.38	115.62
29-okt-20	135.45		104.38	116.45
28-okt-20	136.28		105.21	115.62
27-okt-20	136.28		105.21	116.45
24-okt-20	137.11		106.03	116.45
20-okt-20	137.93		106.03	116.45
16-okt-20	138.76		106.03	116.45
10-okt-20	139.59		106.03	116.45
09-okt-20	139.59		106.03	115.62
03-okt-20	138.76		105.21	115.62
22-sep-20	139.59		105.21	115.62
19-sep-20	139.59		105.21	114.79
18-sep-20	138.76		104.38	114.79
15-sep-20	137.93		104.38	114.79
11-sep-20	137.93		104.38	115.62
10-sep-20	137.93		105.21	115.62
09-sep-20	137.93		105.21	116.45
05-sep-20	138.76		106.03	117.27
04-sep-20	138.76		106.03	118.10
03-sep-20	138.76		106.86	118.10
02-sep-20	138.76		107.69	118.93
01-sep-20	139.59		107.69	118.93
26-aug-20	138.76		108.51	118.93
25-aug-20	138.76		107.69	119.75
21-aug-20	138.76		108.51	119.75
15-aug-20	139.59		108.51	119.75
12-aug-20	138.76		108.51	119.75
11-aug-20	137.93		108.51	119.75
08-aug-20	137.11		108.51	119.75
05-aug-20	136.28		107.69	119.75
31-jul-20	137.11		108.51	119.75
18-jul-20	137.93		109.34	120.58
15-jul-20	138.76		109.34	120.58
09-jul-20	139.59		110.16	120.58
08-jul-20	139.59		110.16	119.75
04-jul-20	138.76		109.34	119.75
03-jul-20	138.76		109.34	118.93
02-jul-20	138.76		109.34	118.10
01-jul-20	138.76		109.34	118.93
25-jun-20	138.76		109.34	119.75
23-jun-20	138.76		109.34	118.93
20-jun-20	138.76		109.34	118.10
18-jun-20	137.93		108.51	117.27
12-jun-20	136.28		107.69	117.27
10-jun-20	135.45		107.69	116.45
09-jun-20	135.45		106.86	115.62
06-jun-20	134.63		106.86	115.62
04-jun-20	134.63		106.86	114.79
27-mei-20	134.63		107.69	114.79
26-mei-20	133.80		107.69	114.79
23-mei-20	133.80		107.69	113.97
21-mei-20	133.80		107.69	113.14
20-mei-20	132.98		107.69	112.31
19-mei-20	132.15		106.86	111.49
16-mei-20	132.15		106.86	110.66
14-mei-20	131.32		106.86	110.66
13-mei-20	130.50		107.69	111.49
12-mei-20	130.50		108.51	110.66
09-mei-20	130.50		108.51	109.83
07-mei-20	129.67		107.69	109.01
05-mei-20	129.67		107.69	107.36
02-mei-20	129.67		107.69	106.53
01-mei-20	129.67		108.51	109.01
29-apr-20	129.67		108.51	107.36
25-apr-20	129.67		108.51	109.83
24-apr-20	129.67		109.34	109.83
23-apr-20	129.67		109.34	110.66
22-apr-20	129.67		109.34	111.49
17-apr-20	130.50		110.17	112.31
16-apr-20	130.50		111.00	113.14
15-apr-20	130.50		111.00	114.79
08-apr-20	131.32		111.00	114.79
07-apr-20	131.32		111.00	113.97
04-apr-20	132.15		111.00	113.97
03-apr-20	132.15		111.00	115.62
27-mrt-20	132.98		111.00	114.79
26-mrt-20	133.80		111.00	113.97
24-mrt-20	137.11		111.00	113.97
20-mrt-20	137.11		111.00	114.79
19-mrt-20	137.11		111.00	116.45
18-mrt-20	137.11		111.00	117.27
17-mrt-20	137.11		111.00	118.10
14-mrt-20	137.11		111.00	118.93
13-mrt-20	137.93		111.83	120.58
12-mrt-20	138.76		112.65	122.23
11-mrt-20	139.59		113.48	123.88
10-mrt-20	141.24		115.12	125.54
07-mrt-20	142.89		116.79	125.54
06-mrt-20	143.72		117.61	125.54
05-mrt-20	143.72		117.61	126.36
04-mrt-20	144.55		118.44	126.36
03-mrt-20	144.55		118.44	127.19
29-feb-20	145.37		119.27	128.84
28-feb-20	146.20		120.08	129.67
27-feb-20	146.20		120.08	130.50
26-feb-20	147.02		120.91	130.50
21-feb-20	147.85		121.74	131.32
20-feb-20	147.02		120.91	131.32
15-feb-20	146.20		120.08	130.50
14-feb-20	146.20		120.08	129.67
11-feb-20	145.37		119.27	129.67
07-feb-20	146.20		120.08	129.67
06-feb-20	146.20		120.08	128.84
05-feb-20	146.20		120.08	128.02
04-feb-20	146.20		120.92	128.84
01-feb-20	147.02		121.74	129.67
31-jan-20	147.02		121.74	130.50
30-jan-20	147.02		121.74	129.67
29-jan-20	147.02		121.74	128.84
28-jan-20	147.02		121.74	129.67
25-jan-20	147.85		123.40	129.57
24-jan-20	147.85		123.40	130.50
22-jan-20	148.68		124.22	130.50
18-jan-20	148.68		125.04	130.50
17-jan-20	148.68		125.04	131.32
16-jan-20	149.50		125.87	131.32
15-jan-20	149.50		126.69	131.32
14-jan-20	126.69		126.69	132.15
10-jan-20	150.33		127.52	132.98
08-jan-01	151.16		127.52	133.80
07-jan-01	151.16		128.35	134.63
04-jan-01	151.16		128.35	133.80
03-jan-20	149.50		126.69	133.80
01-jan-20	148.68		125.87	132.15