Prijzen zijn per 100 liter en exclusief BTW.
Adviesprijzen 2023
Datum | Euro95 | Super+98 | Diesel | Bl Diesel 20 | AdBlue | HVO 100 |
---|---|---|---|---|---|---|
03-jun-23 | 161.90 | 179.26 | 135.79 | 143.72 | 70.17 | 183.06 |
01-jun-23 | 161.90 | 179.26 | 135.79 | 142.89 | 70.17 | 183.06 |
25-mei-23 | 162.73 | 180.08 | 137.44 | 141.24 | 70.17 | 183.06 |
24-mei-23 | 161.90 | 179.26 | 136.61 | 141.24 | 70.17 | 183.06 |
12-mei-23 | 161.07 | 178.43 | 135.79 | 139.59 | 70.17 | 183.06 |
09-mei-23 | 160.25 | 177.60 | 134.96 | 138.76 | 70.17 | 183.06 |
05-mei-23 | 160.25 | 177.60 | 134.13 | 142.89 | 70.17 | 183.06 |
04-mei-23 | 161.07 | 178.43 | 134.96 | 144.55 | 70.17 | 183.06 |
02-mei-23 | 161.90 | 179.26 | 136.61 | 146.20 | 70.17 | 183.06 |
29-apr-23 | 161.90 | 179.26 | 137.44 | 147.02 | 71.82 | 183.06 |
25-apr-23 | 162.73 | 180.08 | 139.09 | 149.50 | 71.82 | 183.06 |
22-apr-23 | 163.55 | 180.91 | 139.92 | 151.16 | 71.82 | 183.06 |
21-apr-23 | 164.38 | 181.74 | 140.74 | 151.16 | 71.82 | 183.06 |
20-apr-23 | 166.03 | 183.39 | 141.57 | 151.16 | 71.82 | 183.06 |
19-apr-23 | 166.86 | 184.21 | 142.40 | 151.16 | 71.82 | 183.06 |
15-apr-23 | 167.69 | 185.04 | 143.22 | 151.98 | 71.82 | 183.06 |
14-apr-23 | 168.51 | 186.69 | 144.05 | 151.98 | 71.82 | 183.88 |
13-apr-23 | 168.51 | 186.69 | 144.88 | 151.98 | 71.82 | 184.71 |
12-apr-23 | 168.51 | 186.69 | 145.70 | 153.64 | 71.82 | 184.71 |
07-apr-23 | 167.69 | 185.87 | 145.70 | 153.64 | 71.82 | 185.54 |
05-apr-23 | 166.86 | 185.04 | 145.70 | 156.12 | 71.82 | 185.54 |
04-apr-23 | 166.03 | 184.21 | 145.70 | 156.12 | 71.82 | 185.54 |
31-mrt-23 | 164.38 | 182.56 | 144.88 | 153.64 | 71.82 | 185.54 |
30-mrt-23 | 164.38 | 182.56 | 145.70 | 153.64 | 71.82 | 186.36 |
29-mrt-23 | 163.55 | 180.91 | 145.70 | 153.64 | 71.82 | 186.36 |
28-mrt-23 | 161.90 | 179.26 | 144.88 | 154.46 | 71.82 | 186.36 |
22-mrt-23 | 159.42 | 176.78 | 144.88 | 154.46 | 71.82 | 186.36 |
21-mrt-23 | 158.60 | 175.95 | 143.22 | 156.12 | 71.82 | 186.36 |
18-mrt-23 | 158.60 | 175.95 | 142.40 | 153.64 | 71.82 | 186.36 |
17-mrt-23 | 159.42 | 176.78 | 143.22 | 153.64 | 71.82 | 187.19 |
16-mrt-23 | 160.25 | 177.60 | 144.88 | 156.12 | 71.82 | 189.67 |
15-mrt-23 | 161.90 | 179.26 | 145.70 | 156.94 | 75.12 | 189.67 |
14-mrt-23 | 162.73 | 180.08 | 146.53 | 158.60 | 75.12 | 189.67 |
11-mrt-23 | 163.55 | 180.91 | 148.18 | 156.94 | 75.12 | 189.67 |
09-mrt-23 | 164.38 | 181.74 | 149.83 | 158.60 | 75.12 | 190.50 |
08-mrt-23 | 163.55 | 180.91 | 149.83 | 160.25 | 75.12 | 190.50 |
07-mrt-23 | 162.73 | 180.08 | 149.83 | 161.07 | 75.12 | 190.50 |
04-mrt-23 | 162.73 | 180.08 | 149.83 | 160.25 | 75.12 | 190.50 |
03-mrt-23 | 161.90 | 179.26 | 148.18 | 159.42 | 75.12 | 188.84 |
01-mrt-23 | 161.90 | 179.26 | 148.18 | 159.42 | 75.12 | 185.54 |
25-feb-23 | 161.07 | 178.43 | 147.36 | 156.94 | 80.08 | 183.06 |
22-feb-23 | 161.07 | 178.43 | 147.36 | 157.77 | 80.08 | 183.06 |
21-feb-23 | 161.90 | 179.26 | 148.18 | 157.77 | 80.08 | 182.23 |
18-feb-23 | 162.73 | 180.08 | 148.18 | 156.94 | 80.08 | 182.23 |
17-feb-23 | 162.73 | 180.08 | 149.83 | 157.77 | 80.08 | 182.23 |
16-feb-23 | 161.90 | 179.26 | 149.83 | 158.60 | 80.08 | 180.58 |
15-feb-23 | 161.90 | 179.26 | 149.83 | 157.77 | 80.08 | 178.10 |
11-feb-23 | 161.90 | 179.26 | 150.66 | 158.60 | 80.08 | 173.97 |
09-feb-23 | 161.90 | 179.26 | 152.31 | 160.25 | 80.08 | 173.97 |
07-feb-23 | 161.90 | 179.26 | 153.97 | 161.90 | 80.08 | 173.97 |
04-feb-23 | 163.55 | 180.91 | 155.62 | 163.55 | 80.08 | 175.62 |
03-feb-23 | 165.21 | 182.56 | 158.93 | 166.86 | 80.08 | 177.27 |
01-feb-23 | 165.21 | 182.56 | 158.93 | 166.86 | 80.08 | 182.23 |
31-jan-23 | 166.03 | 183.39 | 161.40 | 169.34 | 88.35 | 185.54 |
28-jan-23 | 166.03 | 183.39 | 161.40 | 170.17 | 88.35 | 185.54 |
27-jan-23 | 165.21 | 182.56 | 160.58 | 170.17 | 88.35 | 187.19 |
25-jan-23 | 165.21 | 182.56 | 160.58 | 169.34 | 88.35 | 189.67 |
24-jan-23 | 164.38 | 181.74 | 158.93 | 167.69 | 88.35 | 189.67 |
21-jan-23 | 163.55 | 180.91 | 158.10 | 166.03 | 88.35 | 189.67 |
18-jan-23 | 162.73 | 180.08 | 158.10 | 164.38 | 94.13 | 189.67 |
17-jan-23 | 161.90 | 179.26 | 158.10 | 164.38 | 94.13 | 192.15 |
14-jan-23 | 161.90 | 179.26 | 158.10 | 161.90 | 100.74 | 192.15 |
11-jan-23 | 160.25 | 177.60 | 157.27 | 161.90 | 100.74 | 192.15 |
07-jan-23 | 160.25 | 177.60 | 158.10 | 162.73 | 100.74 | 193.80 |
06-jan-23 | 161.07 | 178.43 | 158.93 | 163.55 | 100.74 | 193.80 |
05-jan-23 | 161.07 | 178.43 | 158.93 | 163.55 | 100.74 | 210.66 |
03-jan-23 | 161.07 | 178.43 | 158.93 | 163.55 | 104.88 | 209.83 |
31-dec-22 | 159.42 | 176.78 | 158.10 | 163.55 | 104.88 | |
30-dec-22 | 158.60 | 175.95 | 157.27 | 163.55 | 104.88 | |
28-dec-22 | 157.77 | 175.12 | 157.27 | 164.38 | 104.88 | |
24-dec-22 | 156.12 | 173.47 | 155.62 | 167.69 | 104.88 | |
20-dec-22 | 155.29 | 172.64 | 155.62 | 165.21 | 104.88 | |
17-dec-22 | 154.46 | 171.82 | 153.97 | 168.51 | 104.88 | |
16-dec-22 | 154.46 | 171.82 | 153.97 | 166.03 | 99.09 | |
15-dec-22 | 153.64 | 170.99 | 152.31 | 164.38 | 99.09 | |
14-dec-22 | 153.64 | 170.99 | 151.49 | 161.07 | 99.09 | |
10-dec-22 | 153.64 | 170.99 | 151.49 | 157.77 | 99.09 | |
09-dec-22 | 155.29 | 172.64 | 153.14 | 158.60 | 99.09 | |
08-dec-22 | 156.94 | 174.30 | 154.79 | 161.07 | 99.09 | |
07-dec-22 | 158.60 | 175.95 | 157.27 | 165.21 | 99.09 | |
06-dec-22 | 160.25 | 177.60 | 158.93 | 166.86 | 99.09 | |
03-dec-22 | 159.42 | 176.78 | 158.10 | 170.17 | 99.09 | |
02-dec-22 | 159.42 | 176.78 | 158.10 | 168.51 | 99.09 | |
01-dec-22 | 159.42 | 176.78 | 157.27 | 166.86 | 99.09 | |
30-nov-22 | 157.77 | 175.12 | 155.62 | 166.86 | 99.09 | |
29-nov-22 | 157.77 | 175.12 | 155.62 | 168.51 | 99.09 | |
26-nov-22 | 160.25 | 177.60 | 158.10 | 168.51 | 99.09 | |
25-nov-22 | 160.25 | 177.60 | 158.93 | 168.51 | 99.09 | |
24-nov-22 | 161.07 | 178.43 | 159.75 | 168.51 | 99.09 | |
22-nov-22 | 163.55 | 180.91 | 161.40 | 168.51 | 99.09 | |
19-nov-22 | 163.55 | 180.91 | 161.40 | 169.34 | 99.09 | |
18-nov-22 | 165.21 | 182.56 | 163.88 | 171.82 | 99.09 | |
17-nov-22 | 167.69 | 185.04 | 165.54 | 171.82 | 99.09 | |
16-nov-22 | 168.51 | 185.87 | 165.54 | 172.64 | 106.53 | |
15-nov-22 | 170.99 | 188.35 | 168.84 | 174.30 | 106.53 | |
12-nov-22 | 171.82 | 189.17 | 171.32 | 176.78 | 106.53 | |
11-nov-22 | 171.82 | 189.17 | 172.15 | 177.60 | 106.53 | |
10-nov-22 | 174.30 | 191.65 | 174.63 | 180.08 | 106.53 | |
09-nov-22 | 177.60 | 194.96 | 178.76 | 186.69 | 106.53 | |
08-nov-22 | 180.08 | 197.44 | 182.07 | 190.00 | 106.53 | |
05-nov-22 | 180.08 | 197.44 | 183.72 | 190.83 | 106.53 | |
04-nov-22 | 178.43 | 195.79 | 184.55 | 191.65 | 106.53 | |
03-nov-22 | 178.43 | 195.79 | 186.20 | 193.31 | 118.93 | |
01-nov-22 | 177.60 | 194.96 | 187.02 | 194.13 | 118.93 | |
25-okt-22 | 178.43 | 195.79 | 187.02 | 192.48 | 118.93 | |
22-okt-22 | 178.43 | 195.79 | 188.68 | 194.96 | 118.93 | |
21-okt-22 | 178.43 | 195.79 | 187.85 | 196.61 | 118.93 | |
20-okt-22 | 179.26 | 196.61 | 187.85 | 196.61 | 118.93 | |
18-okt-22 | 179.26 | 199.09 | 187.02 | 197.44 | 118.93 | |
15-okt-22 | 178.43 | 198.26 | 185.37 | 197.44 | 130.50 | |
14-okt-22 | 177.60 | 197.44 | 183.72 | 195.79 | 130.50 | |
12-okt-22 | 175.95 | 195.79 | 181.24 | 194.96 | 130.50 | |
11-okt-22 | 175.95 | 195.79 | 181.24 | 196.61 | 130.50 | |
08-okt-22 | 175.12 | 194.96 | 178.76 | 189.17 | 130.50 | |
07-okt-22 | 172.64 | 191.65 | 174.63 | 187.52 | 130.50 | |
06-okt-22 | 172.64 | 190.83 | 173.80 | 181.74 | 130.50 | |
05-okt-22 | 172.64 | 190.00 | 172.15 | 180.91 | 130.50 | |
04-okt-22 | 171.82 | 189.17 | 172.15 | 180.91 | 130.50 | |
01-okt-22 | 171.82 | 189.17 | 172.15 | 180.91 | 135.45 | |
30-sep-22 | 170.99 | 188.35 | 171.32 | 180.91 | 135.45 | |
29-sep-22 | 170.17 | 187.52 | 170.50 | 177.60 | 135.45 | |
27-sep-22 | 170.17 | 187.52 | 170.50 | 176.78 | 135.45 | |
24-sep-22 | 170.99 | 188.35 | 172.15 | 178.43 | 135.45 | |
21-sep-22 | 171.82 | 189.17 | 172.98 | 178.43 | 135.45 | |
20-sep-22 | 171.82 | 189.17 | 172.98 | 179.26 | 135.45 | |
17-sep-22 | 172.64 | 190.00 | 173.80 | 177.60 | 149.50 | |
16-sep-22 | 174.30 | 191.65 | 177.11 | 181.74 | 149.50 | |
15-sep-22 | 175.12 | 192.48 | 177.11 | 181.74 | 149.50 | |
14-sep-22 | 175.12 | 192.48 | 178.76 | 184.21 | 149.50 | |
13-sep-22 | 175.95 | 193.31 | 179.59 | 184.21 | 149.50 | |
09-sep-22 | 176.78 | 194.13 | 180.41 | 185.04 | 149.50 | |
08-sep-22 | 177.60 | 194.96 | 181.24 | 185.04 | 149.50 | |
07-sep-22 | 178.43 | 195.79 | 181.24 | 185.04 | 149.50 | |
06-sep-22 | 178.43 | 195.79 | 181.24 | 185.87 | 149.50 | |
03-sep-22 | 177.60 | 194.96 | 179.59 | 184.21 | 149.50 | |
02-sep-22 | 178.43 | 195.79 | 180.41 | 185.04 | 149.50 | |
01-sep-22 | 180.08 | 197.44 | 181.24 | 187.52 | 149.50 | |
30-aug-22 | 180.08 | 197.44 | 181.24 | 189.17 | 132.15 | |
27-aug-22 | 180.91 | 198.26 | 180.41 | 185.87 | 107.36 | |
26-aug-22 | 180.91 | 198.26 | 177.93 | 185.87 | 107.36 | |
25-aug-22 | 180.91 | 198.26 | 173.80 | 183.39 | 107.36 | |
24-aug-22 | 180.08 | 197.44 | 172.98 | 180.91 | 107.36 | |
23-aug-22 | 179.26 | 196.61 | 171.32 | 178.43 | 107.36 | |
20-aug-22 | 179.26 | 196.61 | 170.50 | 177.60 | 107.36 | |
19-aug-22 | 180.08 | 197.44 | 170.50 | 177.60 | 107.36 | |
18-aug-22 | 180.08 | 197.44 | 170.50 | 176.78 | 107.36 | |
17-aug-22 | 180.91 | 198.26 | 170.50 | 175.95 | 107.36 | |
16-aug-22 | 181.74 | 199.09 | 171.32 | 175.95 | 107.36 | |
13-aug-22 | 181.74 | 199.09 | 171.32 | 174.30 | 101.57 | |
12-aug-22 | 180.91 | 198.26 | 170.50 | 174.30 | 101.57 | |
11-aug-22 | 181.74 | 199.09 | 170.50 | 174.30 | 101.57 | |
09-aug-22 | 182.56 | 199.92 | 172.15 | 175.95 | 101.57 | |
05-aug-22 | 184.21 | 201.57 | 173.80 | 180.08 | 101.57 | |
03-aug-22 | 185.87 | 203.22 | 174.63 | 180.08 | 101.57 | |
30-jul-22 | 187.52 | 204.88 | 176.28 | 185.04 | 101.57 | |
28-jul-22 | 186.69 | 202.40 | 174.63 | 182.56 | 101.57 | |
27-jul-22 | 187.52 | 203.22 | 174.63 | 181.74 | 101.57 | |
26-jul-22 | 188.35 | 204.05 | 174.63 | 181.74 | 101.57 | |
23-jul-22 | 189.17 | 206.53 | 175.45 | 182.56 | 101.57 | |
21-jul-22 | 190.83 | 208.18 | 177.93 | 185.87 | 101.57 | |
20-jul-22 | 190.83 | 208.18 | 179.59 | 188.35 | 101.57 | |
19-jul-22 | 192.48 | 209.83 | 180.41 | 189.17 | 101.57 | |
16-jul-22 | 192.48 | 209.83 | 180.41 | 187.52 | 92.48 | |
15-jul-22 | 194.13 | 211.49 | 182.89 | 191.65 | 92.48 | |
14-jul-22 | 194.96 | 212.31 | 183.72 | 191.65 | 92.48 | |
13-jul-22 | 196.61 | 213.97 | 184.55 | 191.65 | 92.48 | |
12-jul-22 | 196.61 | 213.97 | 185.37 | 191.65 | 92.48 | |
09-jul-22 | 197.44 | 214.79 | 186.20 | 192.48 | 92.48 | |
08-jul-22 | 198.26 | 215.62 | 187.02 | 192.48 | 92.48 | |
06-jul-22 | 199.92 | 217.27 | 188.68 | 194.96 | 92.48 | |
05-jul-22 | 202.40 | 220.58 | 189.50 | 194.96 | 92.48 | |
02-jul-22 | 202.40 | 220.58 | 190.33 | 194.13 | 92.48 | |
01-jul-22 | 203.22 | 221.40 | 190.33 | 194.13 | 92.48 | |
30-jun-22 | 204.05 | 220.58 | 191.16 | 194.96 | 82.56 | |
29-jun-22 | 204.88 | 221.40 | 191.98 | 196.61 | 82.56 | |
28-jun-22 | 204.88 | 221.40 | 191.98 | 197.44 | 82.56 | |
25-jun-22 | 205.70 | 222.23 | 191.98 | 198.26 | 82.56 | |
23-jun-22 | 205.70 | 220.58 | 191.98 | 199.09 | 82.56 | |
22-jun-22 | 205.70 | 220.58 | 191.98 | 200.74 | 82.56 | |
21-jun-22 | 205.70 | 220.58 | 191.98 | 199.92 | 82.56 | |
17-jun-22 | 205.70 | 220.58 | 191.16 | 200.74 | 82.56 | |
15-jun-22 | 206.53 | 221.40 | 191.16 | 199.92 | 82.56 | |
14-jun-22 | 206.53 | 221.40 | 190.33 | 199.92 | 82.56 | |
11-jun-22 | 206.53 | 221.40 | 189.50 | 199.92 | 82.56 | |
10-jun-22 | 206.53 | 221.40 | 187.85 | 194.96 | 82.56 | |
09-jun-22 | 206.53 | 218.10 | 186.20 | 194.96 | 82.56 | |
08-jun-22 | 206.53 | 218.10 | 182.89 | 196.61 | 82.56 | |
04-jun-22 | 206.53 | 218.10 | 179.59 | 192.48 | 82.56 | |
03-jun-22 | 205.70 | 213.14 | 178.76 | 190.83 | 82.56 | |
02-jun-22 | 205.70 | 213.14 | 178.76 | 188.35 | 82.56 | |
01-jun-22 | 202.40 | 209.83 | 177.11 | 185.04 | 85.87 | |
31-mei-22 | 199.09 | 206.53 | 173.80 | 181.74 | 85.87 | |
28-mei-22 | 196.61 | 204.05 | 172.98 | 177.60 | 85.87 | |
25-mei-22 | 194.96 | 202.40 | 171.32 | 174.30 | 85.87 | |
24-mei-22 | 195.79 | 203.22 | 172.15 | 174.30 | 85.87 | |
21-mei-22 | 194.96 | 202.40 | 172.15 | 174.30 | 85.87 | |
19-mei-22 | 195.79 | 203.22 | 173.80 | 177.60 | 85.87 | |
18-mei-22 | 194.13 | 201.57 | 174.63 | 180.91 | 85.87 | |
14-mei-22 | 192.48 | 199.92 | 174.63 | 180.91 | 85.87 | |
13-mei-22 | 189.17 | 196.61 | 177.11 | 180.91 | 85.87 | |
12-mei-22 | 190.00 | 197.44 | 177.11 | 180.91 | 85.87 | |
10-mei-22 | 190.00 | 197.44 | 178.76 | 180.91 | 85.87 | |
07-mei-22 | 189.17 | 196.61 | 180.41 | 185.04 | 85.87 | |
06-mei-22 | 188.35 | 195.79 | 180.41 | 187.52 | 85.87 | |
05-mei-22 | 187.52 | 194.96 | 180.41 | 186.69 | 85.87 | |
04-mei-22 | 186.69 | 194.13 | 178.76 | 184.21 | 85.87 | |
03-mei-22 | 185.87 | 193.31 | 177.93 | 184.21 | 85.87 | |
30-apr-22 | 185.04 | 192.48 | 177.11 | 184.21 | 94.96 | |
23-apr-22 | 183.39 | 190.83 | 175.45 | 180.91 | 94.96 | |
21-apr-22 | 182.56 | 190.00 | 174.63 | 180.91 | 94.96 | |
20-apr-22 | 181.74 | 189.17 | 174.63 | 180.91 | 94.96 | |
15-apr-22 | 180.91 | 188.35 | 172.98 | 180.91 | 94.96 | |
14-apr-22 | 181.74 | 189.17 | 173.80 | 180.91 | 94.96 | |
13-apr-22 | 182.56 | 190.00 | 173.80 | 180.91 | 94.96 | |
12-apr-22 | 182.56 | 190.00 | 174.63 | 180.91 | 94.96 | |
06-apr-22 | 185.04 | 192.48 | 177.93 | 180.91 | 94.96 | |
05-apr-22 | 185.87 | 193.31 | 178.76 | 180.91 | 94.96 | |
01-apr-22 | 185.87 | 193.31 | 178.76 | 180.91 | 125.21 | |
31-mrt-22 | 203.22 | 210.66 | 190.33 | 192.48 | 125.21 | |
30-mrt-22 | 203.22 | 210.66 | 190.33 | 194.13 | 125.21 | |
29-mrt-22 | 203.22 | 210.66 | 191.16 | 194.13 | 125.21 | |
26-mrt-22 | 203.22 | 210.66 | 191.16 | 194.96 | 125.21 | |
25-mrt-22 | 202.40 | 209.83 | 191.16 | 194.13 | 125.21 | |
24-mrt-22 | 201.57 | 209.01 | 189.50 | 194.13 | 125.21 | |
23-mrt-22 | 201.57 | 209.01 | 188.68 | 192.48 | 125.21 | |
22-mrt-22 | 199.92 | 207.36 | 188.68 | 192.48 | 125.21 | |
19-mrt-22 | 199.09 | 206.53 | 187.85 | 191.65 | 125.21 | |
17-mrt-22 | 200.74 | 208.18 | 190.33 | 191.65 | 125.21 | |
15-mrt-22 | 201.57 | 209.01 | 191.16 | 191.65 | 125.21 | |
12-mrt-22 | 203.22 | 210.66 | 193.64 | 191.65 | 75.21 | |
11-mrt-22 | 206.53 | 213.97 | 194.46 | 199.09 | 75.21 | |
11-mrt-22 | 206.53 | 213.97 | 198.60 | 203.22 | 75.21 | |
10-mrt-22 | 208.18 | 215.62 | 198.60 | 203.22 | 75.21 | |
09-mrt-22 | 204.88 | 212.31 | 194.46 | 199.09 | 75.21 | |
08-mrt-22 | 199.92 | 207.36 | 186.20 | 190.83 | 75.21 | |
07-mrt-22 | 199.92 | 207.36 | 181.24 | 185.87 | 75.21 | |
05-mrt-22 | 195.79 | 203.22 | 172.98 | 177.60 | 75.21 | |
04-mrt-22 | 190.83 | 198.26 | 166.36 | 174.30 | 75.21 | |
03-mrt-22 | 188.35 | 195.79 | 163.06 | 164.38 | 75.21 | |
02-mrt-22 | 185.87 | 193.31 | 159.75 | 162.73 | 75.21 | |
01-mrt-22 | 184.21 | 191.65 | 158.10 | 161.90 | 75.21 | |
26-feb-22 | 183.39 | 190.83 | 157.27 | 161.07 | 75.21 | |
25-feb-22 | 182.56 | 190.00 | 156.45 | 161.07 | 75.21 | |
24-feb-22 | 180.91 | 188.35 | 154.79 | 160.25 | 75.21 | |
23-feb-22 | 180.91 | 188.35 | 154.79 | 159.42 | 75.21 | |
19-feb-22 | 180.08 | 187.52 | 153.97 | 160.25 | 75.21 | |
17-feb-22 | 180.91 | 188.35 | 154.79 | 160.25 | 75.21 | |
16-feb-22 | 180.91 | 188.35 | 154.79 | 159.42 | 75.21 | |
12-feb-22 | 180.08 | 187.52 | 154.79 | 159.42 | 75.21 | |
11-feb-22 | 180.08 | 187.52 | 153.97 | 159.42 | 75.21 | |
09-feb-22 | 179.26 | 186.69 | 153.97 | 159.42 | 75.21 | |
08-feb-22 | 179.26 | 186.69 | 153.97 | 158.60 | 75.21 | |
05-feb-22 | 178.43 | 185.87 | 153.14 | 158.60 | 75.21 | |
03-feb-22 | 177.60 | 185.04 | 152.31 | 157.77 | 75.21 | |
02-feb-22 | 177.60 | 185.04 | 152.31 | 156.94 | 75.21 | |
01-feb-22 | 177.60 | 185.04 | 152.31 | 156.12 | 75.21 | |
29-jan-22 | 177.60 | 185.04 | 152.31 | 154.46 | 75.21 | |
28-jan-22 | 176.78 | 184.21 | 151.49 | 154.46 | 75.21 | |
25-jan-22 | 175.95 | 183.39 | 150.66 | 154.46 | 75.21 | |
21-jan-22 | 175.95 | 183.39 | 150.66 | 153.64 | 75.21 | |
20-jan-22 | 175.95 | 183.39 | 149.83 | 152.81 | 75.21 | |
19-jan-22 | 175.95 | 183.39 | 149.01 | 151.98 | 75.21 | |
18-jan-22 | 175.12 | 182.56 | 148.18 | 151.16 | 75.21 | |
15-jan-22 | 174.30 | 181.74 | 147.36 | 150.33 | 75.21 | |
14-jan-22 | 173.47 | 180.91 | 147.36 | 150.33 | 75.21 | |
13-jan-22 | 173.47 | 180.91 | 146.53 | 150.33 | 75.21 | |
12-jan-22 | 173.47 | 180.91 | 146.53 | 149.50 | 75.21 | |
11-jan-22 | 174.30 | 181.74 | 146.53 | 148.68 | 75.21 | |
08-jan-22 | 175.12 | 182.56 | 146.53 | 147.85 | 75.21 | |
07-jan-22 | 175.12 | 182.56 | 145.70 | 147.85 | 75.21 | |
06-jan-22 | 175.12 | 182.56 | 144.88 | 147.02 | 75.21 | |
04-jan-22 | 175.12 | 182.56 | 144.05 | 146.20 | 75.21 | |
01-jan-22 | 175.12 | 182.56 | 144.88 | 147.02 | 75.21 | |
31-dec-21 | 173.47 | 180.91 | 143.22 | 145.37 | 75.21 | |
30-dec-21 | 172.64 | 180.08 | 143.22 | 145.37 | 75.21 | |
28-dec-21 | 171.82 | 179.26 | 142.40 | 144.55 | 75.21 | |
25-dec-21 | 171.82 | 179.26 | 142.40 | 143.72 | 75.21 | |
22-dec-21 | 171.82 | 179.26 | 141.57 | 143.72 | 75.21 | |
21-dec-21 | 171.82 | 179.26 | 141.57 | 144.55 | 75.21 | |
15-dec-21 | 172.64 | 180.08 | 142.40 | 144.55 | 75.21 | |
14-dec-21 | 173.47 | 180.91 | 142.40 | 144.55 | 75.21 | |
10-dec-21 | 173.47 | 180.91 | 142.40 | 143.72 | 75.21 | |
09-dec-21 | 173.47 | 180.91 | 142.40 | 142.89 | 75.21 | |
04-dec-21 | 173.47 | 180.91 | 142.40 | 142.07 | 75.21 | |
03-dec-21 | 173.47 | 180.91 | 142.40 | 142.89 | 75.21 | |
02-dec-21 | 174.30 | 181.74 | 143.22 | 144.55 | 75.21 | |
01-dec-21 | 175.12 | 182.56 | 144.05 | 144.55 | 75.21 | |
30-nov-21 | 175.12 | 182.56 | 144.05 | 145.37 | 75.21 | |
27-nov-21 | 175.95 | 183.39 | 144.88 | 146.20 | 75.21 | |
20-nov-21 | 176.78 | 184.21 | 145.70 | 146.20 | 75.21 | |
18-nov-21 | 176.78 | 184.21 | 145.70 | 147.02 | 75.21 | |
17-nov-21 | 176.78 | 184.21 | 144.88 | 147.02 | 75.21 | |
13-nov-21 | 175.95 | 183.39 | 144.88 | 147.85 | 75.21 | |
12-nov-21 | 175.95 | 183.39 | 145.70 | 147.85 | 75.21 | |
11-nov-21 | 175.95 | 183.39 | 145.70 | 147.02 | 75.21 | |
10-nov-21 | 175.12 | 182.56 | 145.70 | 147.02 | 75.21 | |
03-nov-21 | 174.30 | 181.74 | 144.88 | 147.02 | 75.21 | |
02-nov-21 | 173.47 | 180.91 | 144.88 | 147.85 | 75.21 | |
27-okt-21 | 173.47 | 180.91 | 145.70 | 146.20 | 65.29 | |
26-okt-21 | 172.64 | 180.08 | 145.70 | 146.20 | 65.29 | |
23-okt-21 | 172.64 | 180.08 | 144.88 | 146.20 | 65.29 | |
20-okt-21 | 172.64 | 180.08 | 145.70 | 146.20 | 65.29 | |
19-okt-21 | 172.64 | 180.08 | 145.70 | 145.37 | 65.29 | |
16-okt-21 | 171.82 | 179.26 | 144.88 | 145.37 | 65.29 | |
13-okt-21 | 170.99 | 178.43 | 143.22 | 144.55 | 65.29 | |
12-okt-21 | 170.99 | 178.43 | 142.40 | 143.72 | 65.29 | |
09-okt-21 | 170.17 | 177.60 | 141.57 | 142.89 | 65.29 | |
08-okt-21 | 168.51 | 175.95 | 140.74 | 142.07 | 65.29 | |
07-okt-21 | 168.51 | 175.95 | 140.74 | 141.24 | 65.29 | |
06-okt-21 | 167.69 | 175.12 | 139.09 | 140.41 | 65.29 | |
02-okt-21 | 166.86 | 138.26 | 139.59 | 65.29 | ||
01-okt-21 | 165.21 | 137.44 | 138.76 | 65.29 | ||
30-sep-21 | 164.38 | 136.61 | 138.76 | 59.50 | ||
29-sep-21 | 164.38 | 136.61 | 137.93 | 59.50 | ||
28-sep-21 | 164.38 | 135.79 | 137.93 | 59.50 | ||
25-sep-21 | 163.55 | 134.96 | 137.11 | 59.50 | ||
23-sep-21 | 163.55 | 134.13 | 137.11 | 59.50 | ||
22-sep-21 | 163.55 | 134.13 | 136.28 | 59.50 | ||
18-sep-21 | 163.55 | 133.31 | 136.28 | 59.50 | ||
16-sep-21 | 163.55 | 133.31 | 135.45 | 59.50 | ||
14-sep-21 | 163.55 | 132.48 | 134.63 | 59.50 | ||
11-sep-21 | 162.73 | 131.65 | 134.63 | 59.50 | ||
10-sep-21 | 162.73 | 131.65 | 135.45 | 59.50 | ||
08-sep-21 | 162.73 | 131.65 | 134.63 | 59.50 | ||
04-sep-21 | 161.90 | 131.65 | 134.63 | 59.50 | ||
02-sep-21 | 161.90 | 130.83 | 134.63 | 59.50 | ||
31-aug-21 | 161.90 | 130.83 | 133.80 | 59.50 | ||
28-aug-21 | 161.90 | 130.00 | 132.98 | 59.50 | ||
26-aug-21 | 161.07 | 129.17 | 132.98 | 59.50 | ||
24-aug-21 | 161.07 | 129.17 | 132.15 | 59.50 | ||
21-aug-21 | 161.07 | 129.17 | 132.98 | 59.50 | ||
20-aug-21 | 161.07 | 129.17 | 133.80 | 59.50 | ||
14-aug-21 | 161.90 | 130.00 | 133.80 | 59.50 | ||
12-aug-21 | 161.07 | 129.17 | 133.80 | 59.50 | ||
11-aug-21 | 161.07 | 130.00 | 133.80 | 59.50 | ||
10-aug-21 | 161.07 | 130.00 | 134.63 | 59.50 | ||
07-aug-21 | 161.90 | 130.83 | 134.63 | 59.50 | ||
03-aug-21 | 161.90 | 130.83 | 135.45 | 59.50 | ||
31-jul-21 | 161.90 | 130.00 | 135.45 | 59.50 | ||
29-jul-21 | 161.07 | 130.00 | 135.45 | 59.50 | ||
28-jul-21 | 161.07 | 130.00 | 134.63 | 59.50 | ||
27-jul-21 | 160.25 | 130.00 | 134.63 | 59.50 | ||
24-jul-21 | 160.25 | 130.00 | 133.80 | 59.50 | ||
22-jul-21 | 160.25 | 130.00 | 134.63 | 59.50 | ||
21-jul-21 | 161.07 | 130.00 | 135.45 | 59.50 | ||
20-jul-21 | 161.90 | 130.00 | 135.45 | 59.50 | ||
15-jul-20 | 161.90 | 130.83 | 135.45 | 59.50 | ||
13-jul-21 | 161.07 | 130.00 | 135.45 | 57.02 | ||
09-jul-21 | 161.90 | 130.83 | 135.45 | 57.02 | ||
07-jul-21 | 161.90 | 131.65 | 135.45 | 57.02 | ||
06-jul-21 | 161.07 | 130.83 | 135.45 | 57.02 | ||
03-jul-21 | 161.07 | 130.83 | 135.45 | 57.02 | ||
02-jul-21 | 160.25 | 130.00 | 135.45 | 57.02 | ||
01-jul-21 | 160.25 | 130.00 | 134.63 | 57.02 | ||
29-jun-21 | 160.25 | 130.00 | 133.80 | 57.02 | ||
26-jun-21 | 160.25 | 130.00 | 132.98 | 57.02 | ||
24-jun-21 | 159.42 | 130.00 | 132.98 | 57.02 | ||
22-jun-21 | 158.60 | 129.17 | 132.98 | 57.02 | ||
18-jun-21 | 158.60 | 130.00 | 132.15 | 57.02 | ||
17-jun-21 | 157.77 | 129.17 | 132.15 | 57.02 | ||
16-jun-21 | 157.77 | 129.17 | 131.32 | 57.02 | ||
10-jun-21 | 156.94 | 128.35 | 131.32 | 57.02 | ||
09-jun-21 | 156.94 | 127.52 | 131.32 | 57.02 | ||
05-jun-21 | 156.94 | 127.52 | 130.50 | 57.02 | ||
04-jun-21 | 156.94 | 126.69 | 130.50 | 57.02 | ||
02-jun-21 | 156.12 | 125.87 | 129.67 | 57.02 | ||
01-jun-21 | 156.12 | 125.87 | 128.84 | 57.02 | ||
26-mei-21 | 155,29 | 125,04 | 129,67 | 57.02 | ||
21-mei-21 | 156.12 | 125.87 | 129.67 | 57.02 | ||
19-mei-21 | 156.12 | 125.87 | 130.50 | 57.02 | ||
15-mei-21 | 156.94 | 126.69 | 130.50 | 57.02 | ||
12-mei-21 | 156.12 | 125.87 | 130.50 | 57.02 | ||
07-mei-21 | 156.94 | 126.69 | 129.67 | 57.02 | ||
06-mei-21 | 156.94 | 126.69 | 128.84 | 57.02 | ||
04-mei-21 | 156.12 | 125.87 | 128.84 | 57.02 | ||
01-mei-21 | 156.12 | 125.87 | 127.19 | 57.02 | ||
30-apr-21 | 155.29 | 125.04 | 128.02 | 57.02 | ||
27-apr-21 | 155.29 | 124.21 | 128.84 | 57.02 | ||
22-apr-21 | 155.29 | 124.21 | 129.67 | 57.02 | ||
20-apr-21 | 154.46 | 124.21 | 129.67 | 57.02 | ||
17-apr-21 | 154.46 | 124.21 | 128.84 | 57.02 | ||
16-apr-21 | 153.64 | 123.39 | 128.84 | 57.02 | ||
15-apr-21 | 152.81 | 123.39 | 128.84 | 57.02 | ||
09-apr-21 | 152.81 | 123.39 | 128.02 | 57.02 | ||
01-apr-21 | 152.81 | 123.39 | 128.84 | 57.02 | ||
30-mrt-21 | 152.81 | 123.39 | 128.02 | 53.72 | ||
27-mrt-21 | 151.98 | 123.39 | 128.02 | 53.72 | ||
25-mrt-21 | 151.98 | 123.39 | 128.84 | 53.72 | ||
23-mrt-21 | 151.98 | 123.39 | 129.67 | 53.72 | ||
20-mrt-21 | 152.81 | 124.21 | 130.50 | 53.72 | ||
18-mrt-21 | 153.64 | 125.04 | 130.50 | 53.72 | ||
13-mrt-21 | 153.64 | 125.04 | 131.32 | 53.72 | ||
12-mrt-21 | 153.64 | 125.04 | 130.50 | 53.72 | ||
10-mrt-21 | 152.81 | 125.04 | 130.50 | 53.72 | ||
09-mrt-21 | 152.81 | 125.04 | 129.67 | 53.72 | ||
02-mrt-21 | 151.16 | 124.21 | 129.67 | 53.72 | ||
27-feb-21 | 150.33 | 124.21 | 129.67 | 53.72 | ||
26-feb-21 | 150.33 | 123.39 | 129.67 | 53.72 | ||
24-feb-21 | 150.33 | 123.39 | 128.84 | 53.72 | ||
20-feb-21 | 149.50 | 122.56 | 128.84 | 53.72 | ||
19-feb-21 | 149.50 | 122.56 | 128.02 | 53.72 | ||
18-feb-21 | 148.68 | 121.74 | 128.02 | 53.72 | ||
17-feb-21 | 147.85 | 120.91 | 128.02 | 53.72 | ||
16-feb-21 | 147.85 | 120.91 | 127.19 | 53.72 | ||
13-feb-21 | 147.02 | 120.08 | 127.19 | 53.72 | ||
12-feb-21 | 147.85 | 120.91 | 127.19 | 53.72 | ||
11-feb-21 | 147.85 | 120.91 | 126.36 | 53.72 | ||
10-feb-21 | 147.02 | 120.08 | 126.36 | 53.72 | ||
06-feb-21 | 147.02 | 120.08 | 125.54 | 53.72 | ||
04-feb-21 | 146.20 | 119.26 | 124.71 | 53.72 | ||
03-feb-21 | 145.37 | 118.43 | 123.88 | 53.72 | ||
28-jan-21 | 144.55 | 117.60 | 123.88 | 53.72 | ||
15-jan-21 | 143.72 | 116.78 | 124.71 | 53.72 | ||
13-jan-21 | 143.72 | 116.78 | 123.88 | 53.72 | ||
12-jan-21 | 142.89 | 115.95 | 123.06 | 53.72 | ||
09-jan-21 | 142.07 | 115.12 | 123.06 | 53.72 | ||
07-jan-21 | 141.24 | 114.30 | 123.06 | 53.72 | ||
01-jan-21 | 139.59 | 112.64 | 123.06 | 53.72 | ||
31-dec-20 | 138.76 | 111.82 | 122.23 | |||
24-dec-20 | 138.76 | 110.99 | 122.23 | |||
22-dec-20 | 137.93 | 110.99 | 122.23 | |||
19-dec-20 | 138.76 | 111.82 | 122.23 | |||
18-dec-20 | 137.93 | 110.99 | 122.23 | |||
16-dec-20 | 137.93 | 110.99 | 121.40 | |||
12-dec-20 | 137.93 | 110.17 | 121.40 | |||
11-dec-20 | 137.93 | 110.17 | 120.58 | |||
10-dec-20 | 137.11 | 110.17 | 120.58 | |||
01-dec-20 | 137.11 | 109.34 | 120.58 | |||
28-nov-20 | 137.11 | 109.34 | 119.75 | |||
26-nov-20 | 137.11 | 109.34 | 118.93 | |||
25-nov-20 | 136.28 | 108.51 | 118.10 | |||
19-nov-20 | 135.45 | 107.69 | 118.10 | |||
17-nov-20 | 135.45 | 106.86 | 118.10 | |||
14-nov-20 | 135.45 | 106.86 | 117.27 | |||
13-nov-20 | 136.28 | 106.86 | 117.27 | |||
12-nov-20 | 136.28 | 106.86 | 116.45 | |||
11-nov-20 | 134.63 | 105.21 | 116.45 | |||
10-nov-20 | 134.63 | 105.21 | 115.62 | |||
07-nov-20 | 133.80 | 104.38 | 115.62 | |||
06-nov-20 | 133.80 | 103.55 | 115.62 | |||
05-nov-20 | 132.98 | 103.55 | 114.79 | |||
04-nov-20 | 132.98 | 103.55 | 115.62 | |||
03-nov-20 | 133.80 | 103.55 | 115.62 | |||
31-okt-20 | 134.63 | 104.38 | 115.62 | |||
29-okt-20 | 135.45 | 104.38 | 116.45 | |||
28-okt-20 | 136.28 | 105.21 | 115.62 | |||
27-okt-20 | 136.28 | 105.21 | 116.45 | |||
24-okt-20 | 137.11 | 106.03 | 116.45 | |||
20-okt-20 | 137.93 | 106.03 | 116.45 | |||
16-okt-20 | 138.76 | 106.03 | 116.45 | |||
10-okt-20 | 139.59 | 106.03 | 116.45 | |||
09-okt-20 | 139.59 | 106.03 | 115.62 | |||
03-okt-20 | 138.76 | 105.21 | 115.62 | |||
22-sep-20 | 139.59 | 105.21 | 115.62 | |||
19-sep-20 | 139.59 | 105.21 | 114.79 | |||
18-sep-20 | 138.76 | 104.38 | 114.79 | |||
15-sep-20 | 137.93 | 104.38 | 114.79 | |||
11-sep-20 | 137.93 | 104.38 | 115.62 | |||
10-sep-20 | 137.93 | 105.21 | 115.62 | |||
09-sep-20 | 137.93 | 105.21 | 116.45 | |||
05-sep-20 | 138.76 | 106.03 | 117.27 | |||
04-sep-20 | 138.76 | 106.03 | 118.10 | |||
03-sep-20 | 138.76 | 106.86 | 118.10 | |||
02-sep-20 | 138.76 | 107.69 | 118.93 | |||
01-sep-20 | 139.59 | 107.69 | 118.93 | |||
26-aug-20 | 138.76 | 108.51 | 118.93 | |||
25-aug-20 | 138.76 | 107.69 | 119.75 | |||
21-aug-20 | 138.76 | 108.51 | 119.75 | |||
15-aug-20 | 139.59 | 108.51 | 119.75 | |||
12-aug-20 | 138.76 | 108.51 | 119.75 | |||
11-aug-20 | 137.93 | 108.51 | 119.75 | |||
08-aug-20 | 137.11 | 108.51 | 119.75 | |||
05-aug-20 | 136.28 | 107.69 | 119.75 | |||
31-jul-20 | 137.11 | 108.51 | 119.75 | |||
18-jul-20 | 137.93 | 109.34 | 120.58 | |||
15-jul-20 | 138.76 | 109.34 | 120.58 | |||
09-jul-20 | 139.59 | 110.16 | 120.58 | |||
08-jul-20 | 139.59 | 110.16 | 119.75 | |||
04-jul-20 | 138.76 | 109.34 | 119.75 | |||
03-jul-20 | 138.76 | 109.34 | 118.93 | |||
02-jul-20 | 138.76 | 109.34 | 118.10 | |||
01-jul-20 | 138.76 | 109.34 | 118.93 | |||
25-jun-20 | 138.76 | 109.34 | 119.75 | |||
23-jun-20 | 138.76 | 109.34 | 118.93 | |||
20-jun-20 | 138.76 | 109.34 | 118.10 | |||
18-jun-20 | 137.93 | 108.51 | 117.27 | |||
12-jun-20 | 136.28 | 107.69 | 117.27 | |||
10-jun-20 | 135.45 | 107.69 | 116.45 | |||
09-jun-20 | 135.45 | 106.86 | 115.62 | |||
06-jun-20 | 134.63 | 106.86 | 115.62 | |||
04-jun-20 | 134.63 | 106.86 | 114.79 | |||
27-mei-20 | 134.63 | 107.69 | 114.79 | |||
26-mei-20 | 133.80 | 107.69 | 114.79 | |||
23-mei-20 | 133.80 | 107.69 | 113.97 | |||
21-mei-20 | 133.80 | 107.69 | 113.14 | |||
20-mei-20 | 132.98 | 107.69 | 112.31 | |||
19-mei-20 | 132.15 | 106.86 | 111.49 | |||
16-mei-20 | 132.15 | 106.86 | 110.66 | |||
14-mei-20 | 131.32 | 106.86 | 110.66 | |||
13-mei-20 | 130.50 | 107.69 | 111.49 | |||
12-mei-20 | 130.50 | 108.51 | 110.66 | |||
09-mei-20 | 130.50 | 108.51 | 109.83 | |||
07-mei-20 | 129.67 | 107.69 | 109.01 | |||
05-mei-20 | 129.67 | 107.69 | 107.36 | |||
02-mei-20 | 129.67 | 107.69 | 106.53 | |||
01-mei-20 | 129.67 | 108.51 | 109.01 | |||
29-apr-20 | 129.67 | 108.51 | 107.36 | |||
25-apr-20 | 129.67 | 108.51 | 109.83 | |||
24-apr-20 | 129.67 | 109.34 | 109.83 | |||
23-apr-20 | 129.67 | 109.34 | 110.66 | |||
22-apr-20 | 129.67 | 109.34 | 111.49 | |||
17-apr-20 | 130.50 | 110.17 | 112.31 | |||
16-apr-20 | 130.50 | 111.00 | 113.14 | |||
15-apr-20 | 130.50 | 111.00 | 114.79 | |||
08-apr-20 | 131.32 | 111.00 | 114.79 | |||
07-apr-20 | 131.32 | 111.00 | 113.97 | |||
04-apr-20 | 132.15 | 111.00 | 113.97 | |||
03-apr-20 | 132.15 | 111.00 | 115.62 | |||
27-mrt-20 | 132.98 | 111.00 | 114.79 | |||
26-mrt-20 | 133.80 | 111.00 | 113.97 | |||
24-mrt-20 | 137.11 | 111.00 | 113.97 | |||
20-mrt-20 | 137.11 | 111.00 | 114.79 | |||
19-mrt-20 | 137.11 | 111.00 | 116.45 | |||
18-mrt-20 | 137.11 | 111.00 | 117.27 | |||
17-mrt-20 | 137.11 | 111.00 | 118.10 | |||
14-mrt-20 | 137.11 | 111.00 | 118.93 | |||
13-mrt-20 | 137.93 | 111.83 | 120.58 | |||
12-mrt-20 | 138.76 | 112.65 | 122.23 | |||
11-mrt-20 | 139.59 | 113.48 | 123.88 | |||
10-mrt-20 | 141.24 | 115.12 | 125.54 | |||
07-mrt-20 | 142.89 | 116.79 | 125.54 | |||
06-mrt-20 | 143.72 | 117.61 | 125.54 | |||
05-mrt-20 | 143.72 | 117.61 | 126.36 | |||
04-mrt-20 | 144.55 | 118.44 | 126.36 | |||
03-mrt-20 | 144.55 | 118.44 | 127.19 | |||
29-feb-20 | 145.37 | 119.27 | 128.84 | |||
28-feb-20 | 146.20 | 120.08 | 129.67 | |||
27-feb-20 | 146.20 | 120.08 | 130.50 | |||
26-feb-20 | 147.02 | 120.91 | 130.50 | |||
21-feb-20 | 147.85 | 121.74 | 131.32 | |||
20-feb-20 | 147.02 | 120.91 | 131.32 | |||
15-feb-20 | 146.20 | 120.08 | 130.50 | |||
14-feb-20 | 146.20 | 120.08 | 129.67 | |||
11-feb-20 | 145.37 | 119.27 | 129.67 | |||
07-feb-20 | 146.20 | 120.08 | 129.67 | |||
06-feb-20 | 146.20 | 120.08 | 128.84 | |||
05-feb-20 | 146.20 | 120.08 | 128.02 | |||
04-feb-20 | 146.20 | 120.92 | 128.84 | |||
01-feb-20 | 147.02 | 121.74 | 129.67 | |||
31-jan-20 | 147.02 | 121.74 | 130.50 | |||
30-jan-20 | 147.02 | 121.74 | 129.67 | |||
29-jan-20 | 147.02 | 121.74 | 128.84 | |||
28-jan-20 | 147.02 | 121.74 | 129.67 | |||
25-jan-20 | 147.85 | 123.40 | 129.57 | |||
24-jan-20 | 147.85 | 123.40 | 130.50 | |||
22-jan-20 | 148.68 | 124.22 | 130.50 | |||
18-jan-20 | 148.68 | 125.04 | 130.50 | |||
17-jan-20 | 148.68 | 125.04 | 131.32 | |||
16-jan-20 | 149.50 | 125.87 | 131.32 | |||
15-jan-20 | 149.50 | 126.69 | 131.32 | |||
14-jan-20 | 126.69 | 126.69 | 132.15 | |||
10-jan-20 | 150.33 | 127.52 | 132.98 | |||
08-jan-01 | 151.16 | 127.52 | 133.80 | |||
07-jan-01 | 151.16 | 128.35 | 134.63 | |||
04-jan-01 | 151.16 | 128.35 | 133.80 | |||
03-jan-20 | 149.50 | 126.69 | 133.80 | |||
01-jan-20 | 148.68 | 125.87 | 132.15 |